We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,633.50 | 2,632.50 | 2,634.00 | -0.50 | -0.02 % | 663,080 | 14:42:04 |
ABF | Associated British Foods | 2,636.00 | 2,635.00 | 2,637.00 | -20.00 | -0.75 % | 137,705 | 14:41:41 |
AHT | Ashtead | 5,680.00 | 5,678.00 | 5,682.00 | -162.00 | -2.77 % | 126,393 | 14:41:34 |
AZN | Astrazeneca | 12,182.00 | 12,182.00 | 12,184.00 | 120.00 | 0.99 % | 495,777 | 14:42:10 |
BARC | Barclays | 204.15 | 204.10 | 204.15 | 1.45 | 0.72 % | 9,118,376 | 14:42:11 |
BATS | British American Tobacco | 2,352.00 | 2,352.00 | 2,353.00 | 1.00 | 0.04 % | 717,210 | 14:42:06 |
BHP | Bhp | 2,211.00 | 2,213.00 | 2,215.00 | -12.00 | -0.54 % | 223,980 | 14:42:08 |
BNC | Banco Santander | 384.50 | 380.50 | 384.50 | -4.00 | -1.03 % | 183,320 | 14:21:42 |
BP. | Bp | 510.80 | 510.70 | 510.90 | -9.60 | -1.84 % | 7,680,683 | 14:42:06 |
CNA | Centrica | 128.20 | 128.15 | 128.25 | 0.25 | 0.20 % | 5,051,925 | 14:41:47 |
CPG | Compass | 2,222.00 | 2,221.00 | 2,223.00 | -10.00 | -0.45 % | 375,067 | 14:41:54 |
CRH | Crh | 6,230.00 | 6,228.00 | 6,234.00 | -6.00 | -0.10 % | 115,957 | 14:42:00 |
DGE | Diageo | 2,746.00 | 2,745.50 | 2,746.50 | -29.50 | -1.06 % | 651,316 | 14:42:09 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,214.00 | 3,212.00 | 3,213.00 | -30.00 | -0.92 % | 1,558,780 | 14:42:10 |
FERG | Ferguson | 16,860.00 | 16,845.00 | 16,860.00 | -100.00 | -0.59 % | 12,752 | 14:41:34 |
FLTR | Flutter Entertainment | 14,830.00 | 14,825.00 | 14,835.00 | -95.00 | -0.64 % | 347,544 | 14:42:08 |
GLEN | Glencore | 467.10 | 466.95 | 467.10 | -0.60 | -0.13 % | 5,520,630 | 14:42:09 |
GSK | Gsk | 1,700.50 | 1,700.00 | 1,701.50 | 27.50 | 1.64 % | 2,939,956 | 14:42:09 |
HLN | Haleon | 329.70 | 329.70 | 329.90 | -9.80 | -2.89 % | 11,413,165 | 14:42:13 |
HSBA | Hsbc | 695.60 | 695.40 | 695.60 | 0.00 | 0.00 % | 4,350,051 | 14:42:11 |
IAG | International Consolidat... | 173.65 | 173.55 | 173.70 | -1.45 | -0.83 % | 2,169,619 | 14:41:11 |
III | 3i | 2,853.00 | 2,852.00 | 2,854.00 | -23.00 | -0.80 % | 152,455 | 14:42:10 |
JD. | Jd Sports Fashion | 112.65 | 112.60 | 112.70 | -2.95 | -2.55 % | 2,918,598 | 14:38:10 |
KEFI | Kefi Gold And Copper | 0.548 | 0.53 | 0.548 | 0.013 | 2.43 % | 2,618,387 | 13:11:00 |
LLOY | Lloyds Banking | 52.18 | 52.14 | 52.18 | 0.28 | 0.54 % | 44,770,085 | 14:41:52 |
NWG | Natwest | 304.20 | 304.00 | 304.10 | 0.70 | 0.23 % | 23,197,660 | 14:42:10 |
PRU | Prudential | 710.00 | 709.40 | 710.00 | 9.00 | 1.28 % | 1,749,355 | 14:41:57 |
REL | Relx | 3,293.00 | 3,292.00 | 3,294.00 | -10.00 | -0.30 % | 623,140 | 14:42:15 |
RIO | Rio Tinto | 5,429.00 | 5,428.00 | 5,429.00 | -43.00 | -0.79 % | 567,738 | 14:42:09 |
RR. | Rolls-royce | 412.70 | 412.40 | 412.60 | -0.40 | -0.10 % | 11,189,904 | 14:41:59 |
SHEL | Shell | 2,832.00 | 2,831.50 | 2,832.50 | -31.00 | -1.08 % | 1,563,826 | 14:42:12 |
SSE | Sse | 1,671.50 | 1,671.00 | 1,672.00 | 5.00 | 0.30 % | 1,394,200 | 14:42:10 |
STAN | Standard Chartered | 699.20 | 699.20 | 699.40 | 9.40 | 1.36 % | 1,652,712 | 14:41:44 |
TSCO | Tesco | 298.50 | 298.50 | 298.60 | 2.20 | 0.74 % | 2,294,126 | 14:41:47 |
ULVR | Unilever | 4,135.00 | 4,135.00 | 4,136.00 | -5.00 | -0.12 % | 470,451 | 14:42:15 |
VOD | Vodafone | 67.56 | 67.52 | 67.56 | -0.10 | -0.15 % | 7,792,100 | 14:42:11 |
WDS | Woodside Energy | 1,414.00 | 1,412.00 | 1,416.00 | -36.00 | -2.48 % | 30,642 | 14:40:14 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.15 | 85.05 | 85.45 | 0.35 | 0.41 % | 193,002 | 14:41:53 |
GKP | Gulf Keystone Petroleum | 117.70 | 117.60 | 117.90 | -0.20 | -0.17 % | 845,943 | 14:41:43 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.25 | 1.82 % | 629,855 | 09:11:27 |
MTRO | Metro Bank | 33.50 | 33.20 | 33.60 | 0.20 | 0.60 % | 502,419 | 14:35:14 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | -0.025 | -6.85 % | 6,448,459 | 10:28:04 |
THG | Thg | 62.80 | 62.65 | 62.70 | -0.70 | -1.10 % | 767,675 | 14:35:42 |
TERN | Tern | 3.15 | 3.00 | 3.30 | 0.25 | 8.62 % | 3,197,617 | 12:23:34 |
PANR | Pantheon Resources | 34.25 | 34.20 | 34.45 | -1.85 | -5.12 % | 5,201,517 | 14:35:48 |
BOO | Boohoo | 33.46 | 33.32 | 33.64 | 0.04 | 0.12 % | 992,601 | 14:41:40 |
UKOG | Uk Oil & Gas | 0.028 | 0.026 | 0.03 | 0.00 | 0.00 % | 63,544,638 | 09:44:51 |
JDW | Wetherspoon ( J.d.) | 727.50 | 728.00 | 729.50 | 3.00 | 0.41 % | 57,760 | 14:30:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions